ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,947,544 Value ($000) $57,608 Avg Close — Range —
Q1 2023
Shares 1,934,875 Value ($000) $50,752 Avg Close — Range —
Q4 2022
Shares 1,860,388 Value ($000) $39 Avg Close — Range —
Q3 2022
Shares 1,811,580 Value ($000) $30,869 Avg Close — Range —
Q2 2022
Shares 1,833,441 Value ($000) $51,428 Avg Close — Range —
Q1 2022
Shares 1,845,209 Value ($000) $47,274 Avg Close — Range —
Q4 2021
Shares 1,781,202 Value ($000) $58,797 Avg Close — Range —
Q3 2021
Shares 1,904,015 Value ($000) $60,052 Avg Close — Range —
Q2 2021
Shares 1,755,392 Value ($000) $62,527 Avg Close — Range —
Q1 2021
Shares 1,582,368 Value ($000) $40,176 Avg Close — Range —
Q4 2020
Shares 1,443,838 Value ($000) $43,026 Avg Close — Range —
Q3 2020
Shares 1,373,508 Value ($000) $26,165 Avg Close — Range —
Q2 2020
Shares 1,565,172 Value ($000) $21,802 Avg Close — Range —
Q1 2020
Shares 1,717,056 Value ($000) $0 Avg Close — Range —