ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 92 Value ($000) $3 Avg Close Range
Q1 2023
Shares 91 Value ($000) $2 Avg Close Range
Q4 2022
Shares 89 Value ($000) $2 Avg Close Range
Q3 2022
Shares 89 Value ($000) $2 Avg Close Range
Q2 2022
Shares 89 Value ($000) $2 Avg Close Range
Q1 2022
Shares 89 Value ($000) $2 Avg Close Range
Q4 2021
Shares 89 Value ($000) $3 Avg Close Range
Q3 2021
Shares 89 Value ($000) $3 Avg Close Range
Q2 2021
Shares 89 Value ($000) $3 Avg Close Range
Q1 2021
Shares 89 Value ($000) $2 Avg Close Range
Q4 2020
Shares 89 Value ($000) $3 Avg Close Range
Q3 2020
Shares 89 Value ($000) $2 Avg Close Range
Q2 2020
Shares 89 Value ($000) $1 Avg Close Range