ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 200 Value ($000) $5 Avg Close — Range —
Q4 2020
Shares 200 Value ($000) $6 Avg Close — Range —
Q3 2020
Shares 200 Value ($000) $4 Avg Close — Range —
Q2 2020
Shares 200 Value ($000) $3 Avg Close — Range —