ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 271,661 Value ($000) $7 Avg Close — Range —
Q4 2022
Shares 723,370 Value ($000) $15 Avg Close — Range —
Q3 2022
Shares 722,309 Value ($000) $12,308 Avg Close — Range —
Q2 2022
Shares 728,740 Value ($000) $20,441 Avg Close — Range —
Q1 2022
Shares 736,001 Value ($000) $18,856 Avg Close — Range —
Q4 2021
Shares 733,673 Value ($000) $24,219 Avg Close — Range —
Q3 2021
Shares 746,835 Value ($000) $23,555 Avg Close — Range —
Q2 2021
Shares 761,503 Value ($000) $27,125 Avg Close — Range —
Q1 2021
Shares 765,843 Value ($000) $19,445 Avg Close — Range —
Q4 2020
Shares 630,105 Value ($000) $18,777 Avg Close — Range —
Q3 2020
Shares 510,038 Value ($000) $9,716 Avg Close — Range —
Q2 2020
Shares 363,844 Value ($000) $5,068 Avg Close — Range —