ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10 Value ($000) $0 Avg Close — Range —
Q4 2020
Shares 9,523 Value ($000) $284 Avg Close — Range —
Q3 2020
Shares 67,352 Value ($000) $1,283 Avg Close — Range —
Q2 2020
Shares 67,352 Value ($000) $938 Avg Close — Range —
Q1 2020
Shares 269,410 Value ($000) $4,327 Avg Close — Range —