ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,100 Value ($000) $399 Avg Close — Range —
Q3 2021
Shares 16,675 Value ($000) $526 Avg Close — Range —
Q4 2020
Shares 20,988 Value ($000) $625 Avg Close — Range —