ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

Violich Capital Management, Inc.'s Holding History (CIK: 0001326766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,200 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 10,150 Value ($000) $173 Avg Close — Range —
Q2 2022
Shares 10,150 Value ($000) $285 Avg Close — Range —
Q1 2022
Shares 10,150 Value ($000) $260 Avg Close — Range —
Q4 2021
Shares 10,150 Value ($000) $335 Avg Close — Range —
Q3 2021
Shares 10,150 Value ($000) $320 Avg Close — Range —
Q2 2021
Shares 10,150 Value ($000) $362 Avg Close — Range —
Q1 2021
Shares 10,150 Value ($000) $258 Avg Close — Range —
Q4 2020
Shares 10,070 Value ($000) $300 Avg Close — Range —