ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,853 Value ($000) $374 Avg Close — Range —
Q2 2021
Shares 15,753 Value ($000) $561 Avg Close — Range —
Q1 2021
Shares 16,053 Value ($000) $408 Avg Close — Range —