ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 143,015 Value ($000) $3,664 Avg Close — Range —
Q4 2021
Shares 145,419 Value ($000) $4,800 Avg Close — Range —
Q3 2021
Shares 149,081 Value ($000) $4,702 Avg Close — Range —
Q2 2021
Shares 147,739 Value ($000) $5,262 Avg Close — Range —
Q1 2021
Shares 111,244 Value ($000) $2,824 Avg Close — Range —
Q4 2020
Shares 115,389 Value ($000) $3,438 Avg Close — Range —