ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 18,862 Value ($000) $558 Avg Close — Range —
Q1 2023
Shares 17,172 Value ($000) $450 Avg Close — Range —
Q4 2022
Shares 14,680 Value ($000) $311 Avg Close — Range —
Q3 2022
Shares 13,978 Value ($000) $238 Avg Close — Range —
Q2 2022
Shares 12,182 Value ($000) $342 Avg Close — Range —
Q1 2022
Shares 14,371 Value ($000) $368 Avg Close — Range —
Q4 2021
Shares 12,688 Value ($000) $419 Avg Close — Range —
Q3 2021
Shares 10,809 Value ($000) $341 Avg Close — Range —
Q2 2021
Shares 10,809 Value ($000) $385 Avg Close — Range —
Q1 2021
Shares 10,809 Value ($000) $274 Avg Close — Range —
Q4 2020
Shares 12,196 Value ($000) $363 Avg Close — Range —
Q3 2020
Shares 12,275 Value ($000) $234 Avg Close — Range —
Q2 2020
Shares 10,525 Value ($000) $147 Avg Close — Range —