ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 177,940 Value ($000) $5,263 Avg Close — Range —
Q1 2023
Shares 178,488 Value ($000) $4,682 Avg Close — Range —
Q4 2022
Shares 184,630 Value ($000) $3,907 Avg Close — Range —
Q3 2022
Shares 188,185 Value ($000) $3 Avg Close — Range —
Q2 2022
Shares 195,822 Value ($000) $5,493 Avg Close — Range —
Q1 2022
Shares 198,753 Value ($000) $5,092 Avg Close — Range —
Q4 2021
Shares 216,893 Value ($000) $7,160 Avg Close — Range —
Q3 2021
Shares 221,013 Value ($000) $6,971 Avg Close — Range —
Q2 2021
Shares 200,113 Value ($000) $7,128 Avg Close — Range —
Q1 2021
Shares 200,283 Value ($000) $5,085 Avg Close — Range —
Q4 2020
Shares 214,873 Value ($000) $6,403 Avg Close — Range —
Q3 2020
Shares 214,583 Value ($000) $4,088 Avg Close — Range —
Q2 2020
Shares 214,583 Value ($000) $2,989 Avg Close — Range —