ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,969,151 Value ($000) $1,858 Avg Close — Range —
Q2 2023
Shares 1,969,151 Value ($000) $1,935 Avg Close — Range —
Q1 2023
Shares 1,969,151 Value ($000) $1,980 Avg Close — Range —
Q4 2022
Shares 1,969,151 Value ($000) $1,930 Avg Close — Range —
Q3 2022
Shares 1,969,151 Value ($000) $1,747 Avg Close — Range —
Q2 2022
Shares 1,969,151 Value ($000) $1,881 Avg Close — Range —
Q1 2022
Shares 1,969,151 Value ($000) $1,971 Avg Close — Range —
Q4 2021
Shares 1,952,947 Value ($000) $2,021 Avg Close — Range —