ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,477 Value ($000) $280 Avg Close — Range —
Q3 2021
Shares 8,138 Value ($000) $257 Avg Close — Range —
Q2 2021
Shares 7,631 Value ($000) $272 Avg Close — Range —
Q4 2020
Shares 6,845 Value ($000) $204 Avg Close — Range —