ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,200 Value ($000) $247 Avg Close — Range —
Q1 2022
Shares 28,400 Value ($000) $654 Avg Close — Range —