ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 282,779 Value ($000) $8,365 Avg Close — Range —
Q1 2023
Shares 145,028 Value ($000) $3,804 Avg Close — Range —
Q4 2022
Shares 11,744 Value ($000) $249 Avg Close — Range —
Q3 2022
Shares 453,212 Value ($000) $7,723 Avg Close — Range —
Q2 2022
Shares 110,587 Value ($000) $3,102 Avg Close — Range —
Q1 2022
Shares 161,034 Value ($000) $4,126 Avg Close — Range —
Q4 2021
Shares 53,211 Value ($000) $1,756 Avg Close — Range —
Q3 2021
Shares 80,853 Value ($000) $2,550 Avg Close — Range —
Q2 2021
Shares 75,544 Value ($000) $2,691 Avg Close — Range —
Q1 2021
Shares 160,480 Value ($000) $4,075 Avg Close — Range —
Q4 2020
Shares 45,887 Value ($000) $1,367 Avg Close — Range —
Q3 2020
Shares 168,763 Value ($000) $3,215 Avg Close — Range —
Q2 2020
Shares 304,317 Value ($000) $4,239 Avg Close — Range —