ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 40,280 Value ($000) $1,057 Avg Close — Range —
Q4 2022
Shares 34,480 Value ($000) $730 Avg Close — Range —
Q3 2022
Shares 28,180 Value ($000) $480 Avg Close — Range —
Q2 2022
Shares 28,180 Value ($000) $790 Avg Close — Range —
Q1 2022
Shares 28,180 Value ($000) $722 Avg Close — Range —
Q4 2021
Shares 28,180 Value ($000) $930 Avg Close — Range —
Q3 2021
Shares 73,900 Value ($000) $2,331 Avg Close — Range —
Q2 2021
Shares 73,900 Value ($000) $2,632 Avg Close — Range —
Q1 2021
Shares 73,900 Value ($000) $1,876 Avg Close — Range —
Q4 2020
Shares 56,600 Value ($000) $1,687 Avg Close — Range —
Q3 2020
Shares 17,200 Value ($000) $328 Avg Close — Range —
Q2 2020
Shares 9,200 Value ($000) $128 Avg Close — Range —
Q1 2020
Shares 81,808 Value ($000) $1,314 Avg Close — Range —