ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,440 Value ($000) $28 Avg Close — Range —
Q2 2020
Shares 1,440 Value ($000) $20 Avg Close — Range —