ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13,640 Value ($000) $232 Avg Close — Range —
Q2 2022
Shares 3,093 Value ($000) $87 Avg Close — Range —
Q1 2022
Shares 14,857 Value ($000) $381 Avg Close — Range —
Q4 2021
Shares 17,757 Value ($000) $586 Avg Close — Range —
Q3 2021
Shares 23,536 Value ($000) $742 Avg Close — Range —
Q2 2021
Shares 34,336 Value ($000) $1,223 Avg Close — Range —
Q1 2021
Shares 36,256 Value ($000) $1,080 Avg Close — Range —
Q4 2020
Shares 112,954 Value ($000) $3,366 Avg Close — Range —
Q3 2020
Shares 105,357 Value ($000) $2,007 Avg Close — Range —
Q2 2020
Shares 87,457 Value ($000) $1,219 Avg Close — Range —
Q1 2020
Shares 175,840 Value ($000) $2,107 Avg Close — Range —