ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 88,800 Value ($000) $2,255 Avg Close — Range —
Q4 2020
Shares 157,600 Value ($000) $4,696 Avg Close — Range —
Q3 2020
Shares 69,400 Value ($000) $1,322 Avg Close — Range —
Q2 2020
Shares 112,900 Value ($000) $1,573 Avg Close — Range —