ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 32,764 Value ($000) $969 Avg Close — Range —
Q1 2023
Shares 21,800 Value ($000) $572 Avg Close — Range —