ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 260,045 Value ($000) $7 Avg Close — Range —
Q4 2022
Shares 260,045 Value ($000) $6 Avg Close — Range —
Q3 2022
Shares 260,045 Value ($000) $4,431 Avg Close — Range —
Q2 2022
Shares 260,045 Value ($000) $7,294 Avg Close — Range —
Q1 2022
Shares 260,045 Value ($000) $6,662 Avg Close — Range —