ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,402 Value ($000) $264 Avg Close — Range —
Q1 2022
Shares 8,298 Value ($000) $213 Avg Close — Range —
Q4 2021
Shares 8,127 Value ($000) $268 Avg Close — Range —
Q3 2021
Shares 7,981 Value ($000) $252 Avg Close — Range —
Q2 2021
Shares 7,689 Value ($000) $274 Avg Close — Range —