ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,660 Value ($000) $253 Avg Close — Range —
Q4 2022
Shares 9,660 Value ($000) $204 Avg Close — Range —