ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,638 Value ($000) $108 Avg Close — Range —
Q1 2023
Shares 5,857 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 792 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 21,447 Value ($000) $365 Avg Close — Range —
Q2 2022
Shares 5,018 Value ($000) $141 Avg Close — Range —
Q1 2022
Shares 4,915 Value ($000) $126 Avg Close — Range —
Q4 2021
Shares 13,072 Value ($000) $432 Avg Close — Range —
Q3 2021
Shares 2,966 Value ($000) $94 Avg Close — Range —
Q2 2021
Shares 7,187 Value ($000) $256 Avg Close — Range —
Q1 2021
Shares 27,983 Value ($000) $710 Avg Close — Range —
Q4 2020
Shares 7,110 Value ($000) $212 Avg Close — Range —
Q3 2020
Shares 53,357 Value ($000) $1,016 Avg Close — Range —
Q2 2020
Shares 28,221 Value ($000) $393 Avg Close — Range —