ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 19,549 Value ($000) $645 Avg Close — Range —
Q3 2021
Shares 39,081 Value ($000) $1,233 Avg Close — Range —
Q2 2021
Shares 39,079 Value ($000) $1,392 Avg Close — Range —