ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 155 Value ($000) $5 Avg Close Range
Q1 2023
Shares 155 Value ($000) $4 Avg Close Range
Q4 2022
Shares 87 Value ($000) $2 Avg Close Range
Q3 2022
Shares 87 Value ($000) $1 Avg Close Range
Q2 2022
Shares 87 Value ($000) $2 Avg Close Range
Q1 2022
Shares 87 Value ($000) $2 Avg Close Range
Q4 2021
Shares 80 Value ($000) $3 Avg Close Range
Q3 2021
Shares 80 Value ($000) $3 Avg Close Range
Q2 2021
Shares 79 Value ($000) $3 Avg Close Range
Q1 2021
Shares 116 Value ($000) $3 Avg Close Range
Q4 2020
Shares 80 Value ($000) $2 Avg Close Range
Q3 2020
Shares 80 Value ($000) $2 Avg Close Range
Q2 2020
Shares 43 Value ($000) $1 Avg Close Range