ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 71,631 Value ($000) $2,009 Avg Close — Range —
Q1 2022
Shares 102,329 Value ($000) $2,622 Avg Close — Range —
Q4 2021
Shares 234,501 Value ($000) $7,741 Avg Close — Range —
Q3 2021
Shares 159,994 Value ($000) $5,046 Avg Close — Range —
Q2 2021
Shares 228,534 Value ($000) $8,140 Avg Close — Range —
Q1 2021
Shares 87,072 Value ($000) $2,211 Avg Close — Range —