ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 27,927 Value ($000) $826 Avg Close — Range —
Q1 2023
Shares 29,405 Value ($000) $771 Avg Close — Range —
Q4 2022
Shares 28,970 Value ($000) $613 Avg Close — Range —
Q3 2022
Shares 28,747 Value ($000) $490 Avg Close — Range —
Q2 2022
Shares 28,462 Value ($000) $798 Avg Close — Range —
Q1 2022
Shares 27,346 Value ($000) $701 Avg Close — Range —
Q4 2021
Shares 27,967 Value ($000) $923 Avg Close — Range —
Q3 2021
Shares 28,473 Value ($000) $898 Avg Close — Range —
Q2 2021
Shares 28,404 Value ($000) $1,012 Avg Close — Range —
Q1 2021
Shares 28,595 Value ($000) $726 Avg Close — Range —
Q4 2020
Shares 28,467 Value ($000) $848 Avg Close — Range —
Q3 2020
Shares 29,615 Value ($000) $564 Avg Close — Range —
Q2 2020
Shares 21,987 Value ($000) $306 Avg Close — Range —