ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 25,104 Value ($000) $894 Avg Close — Range —
Q1 2021
Shares 19,417 Value ($000) $493 Avg Close — Range —
Q4 2020
Shares 9,161 Value ($000) $273 Avg Close — Range —
Q2 2020
Shares 14,704 Value ($000) $205 Avg Close — Range —