ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 216,500 Value ($000) $6,404 Avg Close — Range —
Q1 2023
Shares 219,000 Value ($000) $5,744 Avg Close — Range —
Q4 2022
Shares 247,900 Value ($000) $5,246 Avg Close — Range —
Q3 2022
Shares 250,800 Value ($000) $4,274 Avg Close — Range —
Q2 2022
Shares 247,400 Value ($000) $6,940 Avg Close — Range —
Q1 2022
Shares 239,200 Value ($000) $6,128 Avg Close — Range —
Q4 2021
Shares 228,600 Value ($000) $7,546 Avg Close — Range —
Q3 2021
Shares 231,000 Value ($000) $7,286 Avg Close — Range —
Q2 2021
Shares 230,300 Value ($000) $8,203 Avg Close — Range —
Q1 2021
Shares 224,400 Value ($000) $5,698 Avg Close — Range —
Q4 2020
Shares 222,400 Value ($000) $6,628 Avg Close — Range —
Q3 2020
Shares 222,400 Value ($000) $4,237 Avg Close — Range —
Q2 2020
Shares 217,400 Value ($000) $3,028 Avg Close — Range —