ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 307 Value ($000) $8 Avg Close — Range —
Q4 2022
Shares 147 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 470 Value ($000) $8 Avg Close — Range —
Q2 2022
Shares 569 Value ($000) $16 Avg Close — Range —
Q1 2022
Shares 168 Value ($000) $4 Avg Close — Range —
Q4 2021
Shares 590 Value ($000) $19 Avg Close — Range —
Q3 2021
Shares 497 Value ($000) $16 Avg Close — Range —
Q2 2021
Shares 401 Value ($000) $14 Avg Close — Range —
Q1 2021
Shares 347 Value ($000) $9 Avg Close — Range —
Q4 2020
Shares 178 Value ($000) $5 Avg Close — Range —
Q3 2020
Shares 178 Value ($000) $3 Avg Close — Range —
Q2 2020
Shares 59 Value ($000) $1 Avg Close — Range —