ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 45,443 Value ($000) $1,433 Avg Close — Range —
Q2 2021
Shares 44,593 Value ($000) $1,588 Avg Close — Range —