ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 126 Value ($000) $3 Avg Close — Range —
Q4 2021
Shares 126 Value ($000) $4 Avg Close — Range —
Q3 2021
Shares 126 Value ($000) $4 Avg Close — Range —
Q2 2021
Shares 126 Value ($000) $4 Avg Close — Range —
Q1 2021
Shares 126 Value ($000) $3 Avg Close — Range —
Q4 2020
Shares 126 Value ($000) $4 Avg Close — Range —
Q3 2020
Shares 126 Value ($000) $2 Avg Close — Range —
Q2 2020
Shares 98 Value ($000) $1 Avg Close — Range —
Q1 2020
Shares 22 Value ($000) $0 Avg Close — Range —