ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 25,006 Value ($000) $656 Avg Close — Range —
Q4 2022
Shares 24,896 Value ($000) $527 Avg Close — Range —
Q3 2022
Shares 24,379 Value ($000) $415 Avg Close — Range —
Q2 2022
Shares 23,521 Value ($000) $660 Avg Close — Range —
Q1 2022
Shares 23,548 Value ($000) $603 Avg Close — Range —
Q4 2021
Shares 23,598 Value ($000) $779 Avg Close — Range —
Q3 2021
Shares 23,357 Value ($000) $737 Avg Close — Range —
Q2 2021
Shares 23,621 Value ($000) $841 Avg Close — Range —
Q1 2021
Shares 21,879 Value ($000) $556 Avg Close — Range —