ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 20,700 Value ($000) $438 Avg Close — Range —
Q3 2022
Shares 27,681 Value ($000) $472 Avg Close — Range —