ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 32,666 Value ($000) $691 Avg Close — Range —
Q3 2020
Shares 59,869 Value ($000) $1,141 Avg Close — Range —
Q2 2020
Shares 129,179 Value ($000) $1,799 Avg Close — Range —