ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,312 Value ($000) $87 Avg Close — Range —
Q2 2022
Shares 4,289 Value ($000) $120 Avg Close — Range —