ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,078 Value ($000) $300 Avg Close — Range —
Q3 2020
Shares 10,078 Value ($000) $192 Avg Close — Range —
Q2 2020
Shares 18,771 Value ($000) $261 Avg Close — Range —