ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 18,200 Value ($000) $477 Avg Close — Range —
Q3 2021
Shares 24,405 Value ($000) $770 Avg Close — Range —