ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 19,931 Value ($000) $511 Avg Close — Range —
Q3 2021
Shares 27,006 Value ($000) $852 Avg Close — Range —
Q2 2021
Shares 7,869 Value ($000) $280 Avg Close — Range —
Q1 2021
Shares 17,801 Value ($000) $452 Avg Close — Range —