ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,105 Value ($000) $92 Avg Close — Range —
Q1 2023
Shares 3,105 Value ($000) $81 Avg Close — Range —
Q4 2022
Shares 3,105 Value ($000) $66 Avg Close — Range —
Q3 2022
Shares 3,105 Value ($000) $53 Avg Close — Range —
Q2 2022
Shares 3,105 Value ($000) $87 Avg Close — Range —
Q1 2022
Shares 3,105 Value ($000) $80 Avg Close — Range —
Q4 2021
Shares 3,176 Value ($000) $105 Avg Close — Range —
Q3 2021
Shares 3,201 Value ($000) $101 Avg Close — Range —
Q2 2021
Shares 3,201 Value ($000) $114 Avg Close — Range —
Q1 2021
Shares 3,201 Value ($000) $81 Avg Close — Range —
Q4 2020
Shares 3,201 Value ($000) $95 Avg Close — Range —
Q3 2020
Shares 3,201 Value ($000) $61 Avg Close — Range —
Q2 2020
Shares 3,226 Value ($000) $45 Avg Close — Range —
Q1 2020
Shares 3,226 Value ($000) $52 Avg Close — Range —