ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11 Value ($000) $0 Avg Close — Range —
Q3 2021
Shares 11 Value ($000) $0 Avg Close — Range —
Q2 2021
Shares 11 Value ($000) $0 Avg Close — Range —