ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 72,722 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 41,695 Value ($000) $710 Avg Close — Range —
Q1 2022
Shares 37,299 Value ($000) $956 Avg Close — Range —
Q4 2021
Shares 111,490 Value ($000) $3,680 Avg Close — Range —
Q3 2021
Shares 69,486 Value ($000) $2,192 Avg Close — Range —
Q3 2020
Shares 22,948 Value ($000) $437 Avg Close — Range —