ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 57,891 Value ($000) $1,712 Avg Close — Range —
Q1 2023
Shares 28,941 Value ($000) $759 Avg Close — Range —
Q2 2021
Shares 1,002 Value ($000) $36,000 Avg Close — Range —
Q4 2020
Shares 8,449 Value ($000) $252,000 Avg Close — Range —