ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 194 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 194 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 101 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 99 Value ($000) $2 Avg Close — Range —
Q2 2022
Shares 123 Value ($000) $3 Avg Close — Range —
Q1 2022
Shares 113 Value ($000) $3 Avg Close — Range —
Q3 2021
Shares 51 Value ($000) $2 Avg Close — Range —
Q2 2021
Shares 68 Value ($000) $2 Avg Close — Range —
Q1 2021
Shares 68 Value ($000) $2 Avg Close — Range —
Q4 2020
Shares 95 Value ($000) $3 Avg Close — Range —
Q3 2020
Shares 95 Value ($000) $2 Avg Close — Range —
Q2 2020
Shares 68 Value ($000) $1 Avg Close — Range —