ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 620 Value ($000) $18 Avg Close — Range —
Q1 2023
Shares 620 Value ($000) $16 Avg Close — Range —
Q4 2022
Shares 620 Value ($000) $13 Avg Close — Range —
Q3 2022
Shares 703 Value ($000) $11 Avg Close — Range —
Q2 2022
Shares 1,264 Value ($000) $35 Avg Close — Range —
Q1 2022
Shares 1,325 Value ($000) $33 Avg Close — Range —
Q4 2021
Shares 1,391 Value ($000) $45 Avg Close — Range —
Q3 2021
Shares 1,391 Value ($000) $45 Avg Close — Range —
Q2 2021
Shares 1,391 Value ($000) $49 Avg Close — Range —
Q1 2021
Shares 1,288 Value ($000) $36 Avg Close — Range —
Q4 2020
Shares 1,272 Value ($000) $23 Avg Close — Range —
Q3 2020
Shares 985 Value ($000) $18 Avg Close — Range —
Q2 2020
Shares 985 Value ($000) $13 Avg Close — Range —