ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 200 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 200 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 200 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 200 Value ($000) $3 Avg Close — Range —
Q2 2022
Shares 200 Value ($000) $6 Avg Close — Range —
Q1 2022
Shares 200 Value ($000) $5 Avg Close — Range —
Q4 2021
Shares 200 Value ($000) $7 Avg Close — Range —
Q3 2021
Shares 200 Value ($000) $6 Avg Close — Range —
Q2 2021
Shares 200 Value ($000) $7 Avg Close — Range —
Q1 2021
Shares 200 Value ($000) $5 Avg Close — Range —