ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 16,558 Value ($000) $434 Avg Close — Range —
Q4 2022
Shares 25,339 Value ($000) $536 Avg Close — Range —