ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 675 Value ($000) $20 Avg Close — Range —
Q1 2023
Shares 675 Value ($000) $18 Avg Close — Range —
Q3 2021
Shares 675 Value ($000) $20 Avg Close — Range —