ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,783 Value ($000) $125 Avg Close — Range —
Q4 2022
Shares 2,944 Value ($000) $62 Avg Close — Range —
Q3 2022
Shares 1,814 Value ($000) $31 Avg Close — Range —
Q2 2022
Shares 3,478 Value ($000) $98 Avg Close — Range —
Q1 2022
Shares 1,522 Value ($000) $39 Avg Close — Range —
Q4 2021
Shares 678 Value ($000) $22 Avg Close — Range —
Q3 2021
Shares 695 Value ($000) $22 Avg Close — Range —
Q2 2021
Shares 928 Value ($000) $33 Avg Close — Range —